King Tire Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 113.00 | 116.00 | 112.00 | 113.00 | 113.00 | 180,600 |
| 2026-07-30 | 111.00 | 117.00 | 109.00 | 113.00 | 113.00 | 2,065,600 |
| 2026-07-29 | 115.00 | 132.00 | 106.00 | 110.00 | 110.00 | 16,364,800 |
| 2026-07-28 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 82,200 |
| 2026-07-27 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 342,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.