See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TSPC.JK stock page

Tempo Scan Pacific Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,870.002,960.002,840.002,920.002,862.291,585,700
2025-11-102,900.002,910.002,860.002,870.002,813.282,055,000
2025-11-072,990.003,040.002,970.003,000.002,842.693,029,400
2025-11-062,980.003,030.002,970.002,990.002,833.212,334,100
2025-11-052,960.002,990.002,940.002,960.002,804.791,221,200
2025-11-043,040.003,050.002,930.002,970.002,814.262,278,400
2025-11-032,910.003,070.002,910.003,030.002,871.114,343,500
2025-10-312,810.002,940.002,800.002,850.002,700.553,124,300
2025-10-302,750.002,780.002,710.002,780.002,634.221,743,900
2025-10-292,800.002,830.002,730.002,750.002,605.801,492,700
2025-10-282,790.002,850.002,770.002,800.002,653.18857,400
2025-10-272,790.002,840.002,760.002,790.002,643.701,195,700
2025-10-242,700.002,780.002,670.002,770.002,624.752,257,900
2025-10-232,670.002,760.002,670.002,700.002,558.421,026,500
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1750.0000 IDR
2025-11-10100.0000 IDR
2025-06-05100.0000 IDR
2024-12-0325.0000 IDR
2024-07-0375.0000 IDR
2023-11-1050.0000 IDR
2023-06-13100.0000 IDR
2022-12-1925.0000 IDR
2022-06-1050.0000 IDR
2021-12-0120.0000 IDR
2021-07-0660.0000 IDR
2020-07-0950.0000 IDR
2019-06-1140.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.