See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TSPC.JK stock page

Tempo Scan Pacific Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,500.002,590.002,470.002,520.002,470.201,997,300
2026-05-072,450.002,500.002,450.002,470.002,421.19944,400
2026-05-062,440.002,440.002,410.002,440.002,391.781,624,800
2026-05-052,440.002,450.002,420.002,420.002,372.172,012,200
2026-05-042,440.002,450.002,420.002,440.002,391.781,269,700
2026-05-012,440.002,440.002,440.002,440.002,391.780
2026-04-302,500.002,510.002,420.002,440.002,391.782,795,700
2026-04-292,480.002,530.002,470.002,500.002,450.591,917,000
2026-04-282,450.002,480.002,450.002,460.002,411.381,648,000
2026-04-272,450.002,480.002,420.002,450.002,401.581,563,800
2026-04-242,500.002,500.002,420.002,430.002,381.982,121,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1750.0000 IDR
2025-11-10100.0000 IDR
2025-06-05100.0000 IDR
2024-12-0325.0000 IDR
2024-07-0375.0000 IDR
2023-11-1050.0000 IDR
2023-06-13100.0000 IDR
2022-12-1925.0000 IDR
2022-06-1050.0000 IDR
2021-12-0120.0000 IDR
2021-07-0660.0000 IDR
2020-07-0950.0000 IDR
2019-06-1140.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.