Tempo Scan Pacific Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,800.00 | 2,900.00 | 2,800.00 | 2,860.00 | 2,860.00 | 957,300 |
| 2026-07-29 | 2,710.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 1,072,100 |
| 2026-07-28 | 2,700.00 | 2,720.00 | 2,680.00 | 2,720.00 | 2,720.00 | 361,900 |
| 2026-07-27 | 2,700.00 | 2,720.00 | 2,670.00 | 2,700.00 | 2,700.00 | 224,500 |
| 2026-07-24 | 2,680.00 | 2,700.00 | 2,650.00 | 2,700.00 | 2,700.00 | 194,000 |
| 2026-07-23 | 2,630.00 | 2,700.00 | 2,620.00 | 2,700.00 | 2,700.00 | 1,471,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 50.0000 IDR |
| 2025-11-10 | 100.0000 IDR |
| 2025-06-05 | 100.0000 IDR |
| 2024-12-03 | 25.0000 IDR |
| 2024-07-03 | 75.0000 IDR |
| 2023-11-10 | 50.0000 IDR |
| 2023-06-13 | 100.0000 IDR |
| 2022-12-19 | 25.0000 IDR |
| 2022-06-10 | 50.0000 IDR |
| 2021-12-01 | 20.0000 IDR |
| 2021-07-06 | 60.0000 IDR |
| 2020-07-09 | 50.0000 IDR |
| 2019-06-11 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.