Transkon Jaya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 111.00 | 114.00 | 109.00 | 112.00 | 112.00 | 373,400 |
| 2026-07-30 | 114.00 | 115.00 | 109.00 | 111.00 | 111.00 | 475,100 |
| 2026-07-29 | 110.00 | 118.00 | 105.00 | 113.00 | 113.00 | 2,387,900 |
| 2026-07-28 | 109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 107,600 |
| 2026-07-27 | 108.00 | 111.00 | 108.00 | 108.00 | 108.00 | 305,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.0000 IDR |
| 2023-07-04 | 49,170.0000 IDR |
| 2022-07-11 | 4.0000 IDR |
| 2021-07-09 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.