PT Cerestar Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 164.00 | 165.00 | 159.00 | 163.00 | 163.00 | 199,200 |
| 2026-07-30 | 168.00 | 181.00 | 160.00 | 164.00 | 164.00 | 733,600 |
| 2026-07-29 | 157.00 | 197.00 | 157.00 | 169.00 | 169.00 | 2,703,900 |
| 2026-07-28 | 163.00 | 166.00 | 160.00 | 164.00 | 164.00 | 107,100 |
| 2026-07-27 | 163.00 | 164.00 | 160.00 | 160.00 | 160.00 | 32,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.