PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 89.000 | 95.000 | 81.000 | 81.000 | 81.000 | 151,963,400 |
| 2026-05-07 | 92.000 | 97.000 | 87.000 | 89.000 | 89.000 | 150,220,900 |
| 2026-05-06 | 98.000 | 99.000 | 89.000 | 91.000 | 91.000 | 112,665,300 |
| 2026-05-05 | 91.000 | 102.00 | 88.000 | 97.000 | 97.000 | 622,017,800 |
| 2026-05-04 | 100.00 | 103.00 | 85.000 | 86.000 | 86.000 | 208,081,800 |
| 2026-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-04-30 | 94.000 | 117.00 | 81.000 | 100.00 | 100.00 | 1,656,646,300 |
| 2026-04-29 | 74.000 | 94.000 | 72.000 | 94.000 | 94.000 | 1,108,603,900 |
| 2026-04-28 | 64.000 | 72.000 | 63.000 | 70.000 | 70.000 | 72,753,500 |
| 2026-04-27 | 65.000 | 67.000 | 62.000 | 64.000 | 64.000 | 13,357,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.