PT Rohartindo Nusantara Luas T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.000 | 66.000 | 64.000 | 65.000 | 65.000 | 8,868,400 |
| 2026-07-30 | 66.000 | 67.000 | 65.000 | 65.000 | 65.000 | 6,649,300 |
| 2026-07-29 | 66.000 | 68.000 | 64.000 | 66.000 | 66.000 | 14,238,600 |
| 2026-07-28 | 66.000 | 67.000 | 65.000 | 65.000 | 65.000 | 8,665,800 |
| 2026-07-27 | 64.000 | 67.000 | 61.000 | 66.000 | 66.000 | 16,855,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.