Teladan Prima Agro PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 570.00 | 575.00 | 560.00 | 565.00 | 565.00 | 391,000 |
| 2026-10-22 | 550.00 | 565.00 | 535.00 | 560.00 | 560.00 | 1,162,200 |
| 2026-10-21 | 555.00 | 560.00 | 540.00 | 550.00 | 550.00 | 737,700 |
| 2026-10-20 | 505.00 | 560.00 | 505.00 | 555.00 | 555.00 | 1,107,900 |
| 2026-10-19 | 525.00 | 525.00 | 490.00 | 510.00 | 510.00 | 1,615,200 |
| 2026-10-16 | 550.00 | 570.00 | 486.00 | 525.00 | 525.00 | 2,284,600 |
| 2026-10-15 | 570.00 | 580.00 | 555.00 | 570.00 | 570.00 | 958,200 |
| 2026-10-14 | 570.00 | 580.00 | 565.00 | 570.00 | 570.00 | 714,700 |
| 2026-10-13 | 580.00 | 580.00 | 520.00 | 570.00 | 570.00 | 1,840,300 |
| 2026-10-12 | 615.00 | 620.00 | 600.00 | 600.00 | 580.00 | 2,898,900 |
| 2026-10-09 | 600.00 | 615.00 | 595.00 | 615.00 | 594.50 | 2,151,800 |
| 2026-10-08 | 605.00 | 610.00 | 600.00 | 600.00 | 580.00 | 1,539,000 |
| 2026-10-07 | 600.00 | 605.00 | 600.00 | 600.00 | 580.00 | 1,054,200 |
| 2026-10-06 | 600.00 | 605.00 | 595.00 | 600.00 | 580.00 | 1,674,600 |
| 2026-10-05 | 595.00 | 610.00 | 595.00 | 595.00 | 575.17 | 1,337,400 |
| 2026-10-02 | 575.00 | 595.00 | 560.00 | 595.00 | 575.17 | 1,677,400 |
| 2026-10-01 | 590.00 | 590.00 | 570.00 | 575.00 | 555.83 | 687,900 |
| 2026-09-30 | 595.00 | 595.00 | 585.00 | 590.00 | 570.33 | 500,600 |
| 2026-09-29 | 580.00 | 595.00 | 570.00 | 595.00 | 575.17 | 762,200 |
| 2026-09-28 | 585.00 | 600.00 | 570.00 | 580.00 | 560.67 | 957,000 |
| 2026-09-25 | 590.00 | 595.00 | 585.00 | 585.00 | 565.50 | 445,900 |
| 2026-09-24 | 600.00 | 600.00 | 585.00 | 585.00 | 565.50 | 1,074,800 |
| 2026-09-23 | 600.00 | 615.00 | 595.00 | 600.00 | 580.00 | 937,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 20.0000 IDR |
| 2026-04-27 | 38.6500 IDR |
| 2025-10-14 | 15.5000 IDR |
| 2025-05-06 | 31.0000 IDR |
| 2024-05-07 | 12.2100 IDR |
| 2023-05-12 | 13.5200 IDR |
| 2022-06-08 | 6.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.