See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TGKA.JK stock page

Tigaraksa Satria Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,810.004,880.004,810.004,880.004,880.00400
2026-10-224,880.004,880.004,880.004,880.004,880.00500
2026-10-204,900.005,050.004,880.004,880.004,880.002,800
2026-10-194,810.005,050.004,640.004,900.004,900.0037,500
2026-10-164,900.004,900.004,560.004,620.004,620.003,800
2026-10-154,900.004,900.004,900.004,900.004,900.000
2026-10-144,900.004,900.004,900.004,900.004,900.00100
2026-10-134,970.004,970.004,970.004,970.004,970.000
2026-10-124,820.004,970.004,820.004,970.004,970.00300
2026-10-095,075.005,075.005,075.005,075.005,075.00800
2026-10-084,870.004,980.004,870.004,980.004,980.00300
2026-10-074,860.004,860.004,860.004,860.004,860.00100
2026-10-064,880.004,880.004,870.004,870.004,870.00400
2026-10-054,850.004,880.004,850.004,880.004,880.00200
2026-10-024,990.005,025.004,840.004,840.004,840.00900
2026-10-014,900.004,980.004,850.004,980.004,980.002,400
2026-09-304,920.004,920.004,800.004,890.004,890.001,000
2026-09-294,940.004,940.004,880.004,880.004,880.00200
2026-09-284,980.004,980.004,840.004,840.004,840.001,200
2026-09-254,890.004,890.004,890.004,890.004,890.00300
2026-09-244,980.004,980.004,890.004,890.004,890.00500
2026-09-234,900.004,970.004,820.004,970.004,970.002,500
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-25285.0000 IDR
2025-11-2730.0000 IDR
2025-05-08300.0000 IDR
2024-05-28312.0000 IDR
2023-11-2130.0000 IDR
2023-05-05325.0000 IDR
2022-05-23295.0000 IDR
2021-09-2335.0000 IDR
2021-05-24325.0000 IDR
2020-05-13285.0000 IDR
2019-09-0935.0000 IDR
2019-05-03204.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.