Tigaraksa Satria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 4,944.48 | 2,800 |
| 2025-11-07 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 4,944.48 | 1,100 |
| 2025-11-06 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,967.91 | 200 |
| 2025-11-05 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,967.91 | 1,700 |
| 2025-11-04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,967.91 | 1,600 |
| 2025-11-03 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 4,967.91 | 2,800 |
| 2025-10-31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,967.91 | 1,600 |
| 2025-10-30 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 4,967.91 | 4,500 |
| 2025-10-29 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,967.91 | 4,100 |
| 2025-10-28 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,967.91 | 3,300 |
| 2025-10-27 | 5,300.00 | 5,350.00 | 5,300.00 | 5,300.00 | 4,967.91 | 4,100 |
| 2025-10-24 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 4,967.91 | 15,600 |
| 2025-10-23 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 4,967.91 | 31,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 285.0000 IDR |
| 2025-11-27 | 30.0000 IDR |
| 2025-05-08 | 300.0000 IDR |
| 2024-05-28 | 312.0000 IDR |
| 2023-11-21 | 30.0000 IDR |
| 2023-05-05 | 325.0000 IDR |
| 2022-05-23 | 295.0000 IDR |
| 2021-09-23 | 35.0000 IDR |
| 2021-05-24 | 325.0000 IDR |
| 2020-05-13 | 285.0000 IDR |
| 2019-09-09 | 35.0000 IDR |
| 2019-05-03 | 204.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.