Tunas Baru Lampung Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 660.00 | 665.00 | 615.00 | 620.00 | 620.00 | 9,272,600 |
| 2026-07-30 | 635.00 | 655.00 | 635.00 | 650.00 | 650.00 | 3,068,300 |
| 2026-07-29 | 640.00 | 640.00 | 625.00 | 635.00 | 635.00 | 812,300 |
| 2026-07-28 | 640.00 | 640.00 | 635.00 | 640.00 | 640.00 | 472,500 |
| 2026-07-27 | 645.00 | 650.00 | 630.00 | 635.00 | 635.00 | 1,370,500 |
| 2026-07-24 | 645.00 | 655.00 | 645.00 | 645.00 | 645.00 | 1,511,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 60.0000 IDR |
| 2025-06-19 | 12.0000 IDR |
| 2024-11-13 | 35.0000 IDR |
| 2024-06-25 | 40.0000 IDR |
| 2023-05-24 | 20.0000 IDR |
| 2022-12-12 | 39.4776 IDR |
| 2022-07-11 | 49.3470 IDR |
| 2021-08-10 | 24.6735 IDR |
| 2020-08-28 | 24.6735 IDR |
| 2019-07-02 | 24.6735 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.