Tunas Alfin Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	540.00	600.00	540.00	570.00	570.00	39,800
2026-10-21	630.00	670.00	565.00	580.00	580.00	247,100
2026-10-20	476.00	635.00	476.00	580.00	580.00	175,300
2026-10-19	510.00	515.00	505.00	510.00	510.00	51,900
2026-10-16	610.00	610.00	520.00	540.00	540.00	57,000
2026-10-15	610.00	635.00	610.00	610.00	610.00	43,600
2026-10-14	640.00	645.00	610.00	640.00	640.00	22,400
2026-10-13	645.00	650.00	615.00	640.00	640.00	30,400
2026-10-12	630.00	655.00	625.00	645.00	645.00	25,600
2026-10-09	660.00	660.00	625.00	635.00	635.00	26,300
2026-10-08	650.00	670.00	630.00	630.00	630.00	66,400
2026-10-07	650.00	670.00	630.00	640.00	640.00	59,000
2026-10-06	650.00	665.00	650.00	665.00	665.00	28,100
2026-10-05	660.00	665.00	630.00	655.00	655.00	49,200
2026-10-02	645.00	665.00	635.00	665.00	665.00	22,600
2026-10-01	670.00	680.00	635.00	670.00	670.00	18,000
2026-09-30	635.00	685.00	635.00	655.00	655.00	35,000
2026-09-29	645.00	700.00	620.00	670.00	670.00	101,400
2026-09-28	680.00	690.00	595.00	645.00	645.00	213,300
2026-09-25	685.00	695.00	665.00	680.00	680.00	30,000
2026-09-24	700.00	700.00	670.00	685.00	685.00	26,200
2026-09-23	680.00	685.00	670.00	685.00	685.00	38,600
2026-09-22	695.00	700.00	670.00	690.00	690.00	36,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.