Tunas Alfin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 620.00 | 635.00 | 535.00 | 535.00 | 527.49 | 1,361,100 |
| 2025-11-10 | 545.00 | 625.00 | 488.00 | 610.00 | 601.44 | 1,783,300 |
| 2025-11-07 | 466.00 | 570.00 | 458.00 | 505.00 | 497.91 | 3,288,700 |
| 2025-11-06 | 472.00 | 472.00 | 450.00 | 458.00 | 451.57 | 189,600 |
| 2025-11-05 | 488.00 | 494.00 | 458.00 | 472.00 | 465.38 | 467,100 |
| 2025-11-04 | 458.00 | 570.00 | 454.00 | 488.00 | 481.15 | 4,928,200 |
| 2025-11-03 | 488.00 | 510.00 | 452.00 | 456.00 | 449.60 | 210,600 |
| 2025-10-31 | 625.00 | 645.00 | 460.00 | 488.00 | 481.15 | 1,639,700 |
| 2025-10-30 | 418.00 | 520.00 | 414.00 | 520.00 | 512.70 | 922,700 |
| 2025-10-29 | 424.00 | 440.00 | 402.00 | 418.00 | 412.13 | 51,600 |
| 2025-10-28 | 430.00 | 434.00 | 408.00 | 424.00 | 418.05 | 33,500 |
| 2025-10-27 | 400.00 | 452.00 | 398.00 | 414.00 | 408.19 | 41,100 |
| 2025-10-24 | 420.00 | 420.00 | 398.00 | 416.00 | 410.16 | 50,400 |
| 2025-10-23 | 402.00 | 440.00 | 400.00 | 418.00 | 412.13 | 77,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-30 | 3.0000 IDR |
| 2024-07-04 | 8.0000 IDR |
| 2023-07-03 | 5.0000 IDR |
| 2019-06-11 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.