Tunas Alfin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 835.00 | 900.00 | 730.00 | 850.00 | 838.07 | 565,500 |
| 2026-05-06 | 670.00 | 835.00 | 660.00 | 835.00 | 823.28 | 1,646,700 |
| 2026-05-05 | 710.00 | 710.00 | 670.00 | 670.00 | 660.60 | 19,000 |
| 2026-05-04 | 680.00 | 715.00 | 660.00 | 680.00 | 670.46 | 59,000 |
| 2026-05-01 | 690.00 | 690.00 | 690.00 | 690.00 | 680.32 | 0 |
| 2026-04-30 | 685.00 | 705.00 | 665.00 | 690.00 | 680.32 | 36,200 |
| 2026-04-29 | 695.00 | 720.00 | 680.00 | 685.00 | 675.39 | 24,800 |
| 2026-04-28 | 675.00 | 735.00 | 650.00 | 680.00 | 670.46 | 182,100 |
| 2026-04-27 | 690.00 | 690.00 | 640.00 | 675.00 | 665.53 | 57,400 |
| 2026-04-24 | 700.00 | 770.00 | 635.00 | 645.00 | 635.95 | 571,500 |
| 2026-04-23 | 725.00 | 770.00 | 675.00 | 690.00 | 680.32 | 1,105,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-30 | 3.0000 IDR |
| 2024-07-04 | 8.0000 IDR |
| 2023-07-03 | 5.0000 IDR |
| 2019-06-11 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.