Tunas Alfin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 610.00 | 610.00 | 555.00 | 570.00 | 570.00 | 81,200 |
| 2026-07-29 | 580.00 | 605.00 | 580.00 | 600.00 | 600.00 | 202,800 |
| 2026-07-28 | 600.00 | 610.00 | 575.00 | 605.00 | 605.00 | 9,700 |
| 2026-07-27 | 615.00 | 615.00 | 580.00 | 600.00 | 600.00 | 157,600 |
| 2026-07-24 | 620.00 | 620.00 | 585.00 | 605.00 | 605.00 | 165,700 |
| 2026-07-23 | 610.00 | 630.00 | 600.00 | 610.00 | 610.00 | 47,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-30 | 3.0000 IDR |
| 2024-07-04 | 8.0000 IDR |
| 2023-07-03 | 5.0000 IDR |
| 2019-06-11 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.