PT Saraswanti Indoland Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 93.000 | 95.000 | 91.000 | 92.000 | 89.710 | 4,071,700 |
| 2025-11-10 | 88.000 | 97.000 | 88.000 | 91.000 | 88.735 | 4,208,600 |
| 2025-11-07 | 89.000 | 89.000 | 87.000 | 88.000 | 85.810 | 534,500 |
| 2025-11-06 | 88.000 | 90.000 | 87.000 | 89.000 | 86.785 | 849,200 |
| 2025-11-05 | 89.000 | 90.000 | 87.000 | 88.000 | 85.810 | 1,057,900 |
| 2025-11-04 | 92.000 | 93.000 | 87.000 | 88.000 | 85.810 | 2,227,000 |
| 2025-11-03 | 89.000 | 94.000 | 89.000 | 89.000 | 86.785 | 4,576,000 |
| 2025-10-31 | 87.000 | 91.000 | 86.000 | 88.000 | 85.810 | 1,524,700 |
| 2025-10-30 | 87.000 | 88.000 | 86.000 | 87.000 | 84.835 | 1,071,300 |
| 2025-10-29 | 90.000 | 90.000 | 85.000 | 86.000 | 83.860 | 4,359,300 |
| 2025-10-28 | 87.000 | 108.00 | 87.000 | 89.000 | 86.785 | 53,221,300 |
| 2025-10-27 | 89.000 | 90.000 | 85.000 | 87.000 | 84.835 | 837,500 |
| 2025-10-24 | 89.000 | 89.000 | 86.000 | 88.000 | 85.810 | 693,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 2.2400 IDR |
| 2025-06-11 | 0.9392 IDR |
| 2024-07-05 | 1.0936 IDR |
| 2023-06-13 | 1.0895 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.