Surya Semesta Internusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,810.00 | 1,815.00 | 1,745.00 | 1,745.00 | 1,739.12 | 27,849,300 |
| 2026-05-07 | 1,820.00 | 1,845.00 | 1,785.00 | 1,800.00 | 1,793.94 | 29,082,500 |
| 2026-05-06 | 1,870.00 | 1,870.00 | 1,800.00 | 1,805.00 | 1,798.92 | 32,669,800 |
| 2026-05-05 | 1,750.00 | 1,870.00 | 1,745.00 | 1,870.00 | 1,863.70 | 42,417,700 |
| 2026-05-04 | 1,800.00 | 1,840.00 | 1,725.00 | 1,725.00 | 1,719.19 | 39,803,300 |
| 2026-05-01 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,778.99 | 0 |
| 2026-04-30 | 1,680.00 | 1,785.00 | 1,595.00 | 1,785.00 | 1,778.99 | 31,828,800 |
| 2026-04-29 | 1,660.00 | 1,750.00 | 1,655.00 | 1,705.00 | 1,699.26 | 19,549,000 |
| 2026-04-28 | 1,750.00 | 1,750.00 | 1,630.00 | 1,665.00 | 1,659.39 | 25,738,400 |
| 2026-04-27 | 1,775.00 | 1,810.00 | 1,730.00 | 1,750.00 | 1,744.11 | 26,871,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 IDR |
| 2025-06-24 | 15.0000 IDR |
| 2024-07-02 | 12.0000 IDR |
| 2020-05-20 | 5.0000 IDR |
| 2019-05-16 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.