Surya Semesta Internusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,630.00 | 1,690.00 | 1,615.00 | 1,650.00 | 1,650.00 | 18,079,300 |
| 2026-07-30 | 1,605.00 | 1,610.00 | 1,575.00 | 1,610.00 | 1,610.00 | 9,012,100 |
| 2026-07-29 | 1,605.00 | 1,655.00 | 1,555.00 | 1,585.00 | 1,585.00 | 13,196,700 |
| 2026-07-28 | 1,615.00 | 1,625.00 | 1,600.00 | 1,605.00 | 1,605.00 | 7,843,400 |
| 2026-07-27 | 1,650.00 | 1,705.00 | 1,600.00 | 1,620.00 | 1,620.00 | 24,670,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 IDR |
| 2025-06-24 | 15.0000 IDR |
| 2024-07-02 | 12.0000 IDR |
| 2020-05-20 | 5.0000 IDR |
| 2019-05-16 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.