Shield On Service Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 100 |
| 2026-07-30 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-07-29 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 200 |
| 2026-07-28 | 970.00 | 970.00 | 880.00 | 880.00 | 880.00 | 4,000 |
| 2026-07-27 | 970.00 | 975.00 | 970.00 | 975.00 | 975.00 | 3,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 2.0000 IDR |
| 2024-07-02 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.