Sona Topas Tourism Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,520.00 | 2,520.00 | 2,340.00 | 2,340.00 | 2,340.00 | 8,200 |
| 2026-07-30 | 2,470.00 | 2,600.00 | 2,460.00 | 2,520.00 | 2,520.00 | 18,900 |
| 2026-07-29 | 2,490.00 | 2,500.00 | 2,460.00 | 2,470.00 | 2,470.00 | 14,100 |
| 2026-07-28 | 2,450.00 | 2,500.00 | 2,280.00 | 2,490.00 | 2,490.00 | 7,800 |
| 2026-07-27 | 2,360.00 | 2,410.00 | 2,360.00 | 2,410.00 | 2,410.00 | 900 |
| 2026-07-24 | 2,440.00 | 2,480.00 | 2,350.00 | 2,420.00 | 2,420.00 | 5,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 52.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.