PT Xolare RCR Energy TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 193.00 | 252.00 | 188.00 | 252.00 | 250.92 | 889,460,700 |
| 2024-05-14 | 146.00 | 191.00 | 145.00 | 188.00 | 187.19 | 840,867,800 |
| 2024-05-13 | 158.00 | 170.00 | 129.00 | 145.00 | 144.38 | 580,774,300 |
| 2024-05-08 | 148.00 | 148.00 | 105.00 | 148.00 | 147.37 | 1,081,629,800 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.