Selamat Sempurna Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,615.00 | 1,675.00 | 1,585.00 | 1,660.00 | 1,660.00 | 2,928,200 |
| 2026-10-21 | 1,610.00 | 1,625.00 | 1,600.00 | 1,620.00 | 1,620.00 | 2,439,200 |
| 2026-10-20 | 1,470.00 | 1,620.00 | 1,470.00 | 1,610.00 | 1,610.00 | 5,354,600 |
| 2026-10-19 | 1,500.00 | 1,500.00 | 1,415.00 | 1,455.00 | 1,455.00 | 10,435,300 |
| 2026-10-16 | 1,520.00 | 1,595.00 | 1,450.00 | 1,520.00 | 1,520.00 | 28,162,900 |
| 2026-10-15 | 1,690.00 | 1,695.00 | 1,675.00 | 1,690.00 | 1,690.00 | 618,100 |
| 2026-10-14 | 1,685.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,398,100 |
| 2026-10-13 | 1,690.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,690.00 | 1,520,700 |
| 2026-10-12 | 1,690.00 | 1,700.00 | 1,685.00 | 1,690.00 | 1,690.00 | 1,810,900 |
| 2026-10-09 | 1,685.00 | 1,695.00 | 1,680.00 | 1,690.00 | 1,690.00 | 1,182,300 |
| 2026-10-08 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 1,685.00 | 1,486,500 |
| 2026-10-07 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,705.00 | 949,900 |
| 2026-10-06 | 1,685.00 | 1,705.00 | 1,680.00 | 1,695.00 | 1,695.00 | 1,452,500 |
| 2026-10-05 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,685.00 | 1,156,400 |
| 2026-10-02 | 1,670.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,149,900 |
| 2026-10-01 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,670.00 | 1,482,400 |
| 2026-09-30 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,685.00 | 1,875,500 |
| 2026-09-29 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,757,400 |
| 2026-09-28 | 1,680.00 | 1,680.00 | 1,665.00 | 1,670.00 | 1,670.00 | 2,204,200 |
| 2026-09-25 | 1,685.00 | 1,690.00 | 1,675.00 | 1,685.00 | 1,685.00 | 1,379,300 |
| 2026-09-24 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,712,000 |
| 2026-09-23 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,695.00 | 1,172,000 |
| 2026-09-22 | 1,700.00 | 1,710.00 | 1,675.00 | 1,680.00 | 1,680.00 | 3,328,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 40.0000 IDR |
| 2026-06-17 | 40.0000 IDR |
| 2026-05-11 | 25.0000 IDR |
| 2025-11-10 | 40.0000 IDR |
| 2025-08-07 | 35.0000 IDR |
| 2025-06-12 | 40.0000 IDR |
| 2025-05-09 | 25.0000 IDR |
| 2024-11-08 | 35.0000 IDR |
| 2024-08-08 | 35.0000 IDR |
| 2024-07-02 | 40.0000 IDR |
| 2024-05-13 | 25.0000 IDR |
| 2023-11-06 | 30.0000 IDR |
| 2023-08-08 | 25.0000 IDR |
| 2023-05-30 | 25.0000 IDR |
| 2023-05-11 | 25.0000 IDR |
| 2022-11-10 | 25.0000 IDR |
| 2022-09-07 | 25.0000 IDR |
| 2022-08-08 | 20.0000 IDR |
| 2022-05-19 | 15.0000 IDR |
| 2021-11-10 | 20.0000 IDR |
| 2021-08-12 | 20.0000 IDR |
| 2021-06-29 | 20.0000 IDR |
| 2021-06-10 | 10.0000 IDR |
| 2020-12-02 | 20.0000 IDR |
| 2020-09-07 | 15.0000 IDR |
| 2020-08-05 | 19.0000 IDR |
| 2020-07-07 | 5.0000 IDR |
| 2019-11-11 | 15.0000 IDR |
| 2019-08-09 | 15.0000 IDR |
| 2019-06-12 | 10.0000 IDR |
| 2019-05-14 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.