Selamat Sempurna Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,880.00 | 1,880.00 | 1,840.00 | 1,860.00 | 1,750.60 | 2,392,300 |
| 2025-11-10 | 1,900.00 | 1,900.00 | 1,855.00 | 1,860.00 | 1,750.60 | 2,365,900 |
| 2025-11-07 | 1,910.00 | 1,925.00 | 1,900.00 | 1,920.00 | 1,769.43 | 1,008,900 |
| 2025-11-06 | 1,910.00 | 1,910.00 | 1,880.00 | 1,910.00 | 1,760.21 | 1,522,900 |
| 2025-11-05 | 1,930.00 | 1,930.00 | 1,880.00 | 1,915.00 | 1,764.82 | 1,613,300 |
| 2025-11-04 | 1,940.00 | 1,945.00 | 1,915.00 | 1,915.00 | 1,764.82 | 1,497,700 |
| 2025-11-03 | 1,945.00 | 1,950.00 | 1,925.00 | 1,935.00 | 1,783.25 | 1,425,500 |
| 2025-10-31 | 1,890.00 | 1,925.00 | 1,875.00 | 1,920.00 | 1,769.43 | 1,792,800 |
| 2025-10-30 | 1,870.00 | 1,900.00 | 1,860.00 | 1,860.00 | 1,714.13 | 1,487,200 |
| 2025-10-29 | 1,865.00 | 1,885.00 | 1,855.00 | 1,880.00 | 1,732.56 | 745,800 |
| 2025-10-28 | 1,850.00 | 1,860.00 | 1,835.00 | 1,855.00 | 1,709.52 | 1,034,900 |
| 2025-10-27 | 1,835.00 | 1,855.00 | 1,815.00 | 1,820.00 | 1,677.27 | 618,900 |
| 2025-10-24 | 1,835.00 | 1,865.00 | 1,805.00 | 1,805.00 | 1,663.45 | 1,619,500 |
| 2025-10-23 | 1,800.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,691.09 | 1,493,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 40.0000 IDR |
| 2026-06-17 | 40.0000 IDR |
| 2026-05-11 | 25.0000 IDR |
| 2025-11-10 | 40.0000 IDR |
| 2025-08-07 | 35.0000 IDR |
| 2025-06-12 | 40.0000 IDR |
| 2025-05-09 | 25.0000 IDR |
| 2024-11-08 | 35.0000 IDR |
| 2024-08-08 | 35.0000 IDR |
| 2024-07-02 | 40.0000 IDR |
| 2024-05-13 | 25.0000 IDR |
| 2023-11-06 | 30.0000 IDR |
| 2023-08-08 | 25.0000 IDR |
| 2023-05-30 | 25.0000 IDR |
| 2023-05-11 | 25.0000 IDR |
| 2022-11-10 | 25.0000 IDR |
| 2022-09-07 | 25.0000 IDR |
| 2022-08-08 | 20.0000 IDR |
| 2022-05-19 | 15.0000 IDR |
| 2021-11-10 | 20.0000 IDR |
| 2021-08-12 | 20.0000 IDR |
| 2021-06-29 | 20.0000 IDR |
| 2021-06-10 | 10.0000 IDR |
| 2020-12-02 | 20.0000 IDR |
| 2020-09-07 | 15.0000 IDR |
| 2020-08-05 | 19.0000 IDR |
| 2020-07-07 | 5.0000 IDR |
| 2019-11-11 | 15.0000 IDR |
| 2019-08-09 | 15.0000 IDR |
| 2019-06-12 | 10.0000 IDR |
| 2019-05-14 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.