Selamat Sempurna Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,860.00 | 1,885.00 | 1,855.00 | 1,880.00 | 1,769.43 | 1,608,500 |
| 2026-05-06 | 1,860.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,750.60 | 1,378,100 |
| 2026-05-05 | 1,830.00 | 1,865.00 | 1,825.00 | 1,860.00 | 1,750.60 | 2,184,600 |
| 2026-05-04 | 1,800.00 | 1,865.00 | 1,800.00 | 1,820.00 | 1,712.96 | 4,474,200 |
| 2026-05-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,694.13 | 0 |
| 2026-04-30 | 1,860.00 | 1,865.00 | 1,800.00 | 1,800.00 | 1,694.13 | 5,092,700 |
| 2026-04-29 | 1,855.00 | 1,865.00 | 1,845.00 | 1,865.00 | 1,755.31 | 2,815,700 |
| 2026-04-28 | 1,825.00 | 1,865.00 | 1,805.00 | 1,855.00 | 1,745.90 | 7,014,300 |
| 2026-04-27 | 1,800.00 | 1,830.00 | 1,795.00 | 1,825.00 | 1,717.66 | 1,929,400 |
| 2026-04-24 | 1,810.00 | 1,815.00 | 1,795.00 | 1,800.00 | 1,694.13 | 3,602,000 |
| 2026-04-23 | 1,800.00 | 1,845.00 | 1,800.00 | 1,805.00 | 1,698.84 | 1,217,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 40.0000 IDR |
| 2026-06-17 | 40.0000 IDR |
| 2026-05-11 | 25.0000 IDR |
| 2025-11-10 | 40.0000 IDR |
| 2025-08-07 | 35.0000 IDR |
| 2025-06-12 | 40.0000 IDR |
| 2025-05-09 | 25.0000 IDR |
| 2024-11-08 | 35.0000 IDR |
| 2024-08-08 | 35.0000 IDR |
| 2024-07-02 | 40.0000 IDR |
| 2024-05-13 | 25.0000 IDR |
| 2023-11-06 | 30.0000 IDR |
| 2023-08-08 | 25.0000 IDR |
| 2023-05-30 | 25.0000 IDR |
| 2023-05-11 | 25.0000 IDR |
| 2022-11-10 | 25.0000 IDR |
| 2022-09-07 | 25.0000 IDR |
| 2022-08-08 | 20.0000 IDR |
| 2022-05-19 | 15.0000 IDR |
| 2021-11-10 | 20.0000 IDR |
| 2021-08-12 | 20.0000 IDR |
| 2021-06-29 | 20.0000 IDR |
| 2021-06-10 | 10.0000 IDR |
| 2020-12-02 | 20.0000 IDR |
| 2020-09-07 | 15.0000 IDR |
| 2020-08-05 | 19.0000 IDR |
| 2020-07-07 | 5.0000 IDR |
| 2019-11-11 | 15.0000 IDR |
| 2019-08-09 | 15.0000 IDR |
| 2019-06-12 | 10.0000 IDR |
| 2019-05-14 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.