Summarecon Agung Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 328.00 | 332.00 | 326.00 | 326.00 | 326.00 | 8,915,700 |
| 2026-07-30 | 322.00 | 328.00 | 320.00 | 326.00 | 326.00 | 4,099,700 |
| 2026-07-29 | 328.00 | 330.00 | 316.00 | 322.00 | 322.00 | 10,582,300 |
| 2026-07-28 | 318.00 | 332.00 | 316.00 | 320.00 | 320.00 | 12,037,900 |
| 2026-07-27 | 334.00 | 334.00 | 316.00 | 318.00 | 318.00 | 14,634,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 5.0000 IDR |
| 2025-06-23 | 9.0000 IDR |
| 2024-07-01 | 9.0000 IDR |
| 2023-06-26 | 7.0000 IDR |
| 2022-07-18 | 6.0000 IDR |
| 2019-07-01 | 4.8449 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.