Samudera Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 300.00 | 304.00 | 298.00 | 300.00 | 297.56 | 20,115,700 |
| 2026-07-30 | 288.00 | 292.00 | 284.00 | 290.00 | 287.65 | 3,345,500 |
| 2026-07-29 | 292.00 | 294.00 | 282.00 | 288.00 | 285.66 | 3,886,600 |
| 2026-07-28 | 290.00 | 294.00 | 288.00 | 292.00 | 289.63 | 5,616,800 |
| 2026-07-27 | 296.00 | 298.00 | 286.00 | 288.00 | 285.66 | 6,164,100 |
| 2026-07-24 | 298.00 | 298.00 | 292.00 | 296.00 | 293.60 | 7,632,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 2.5000 IDR |
| 2026-07-03 | 9.5000 IDR |
| 2025-08-08 | 2.5000 IDR |
| 2025-07-09 | 9.0000 IDR |
| 2024-08-08 | 2.0000 IDR |
| 2024-07-05 | 12.0000 IDR |
| 2023-08-09 | 4.0000 IDR |
| 2023-07-11 | 30.0000 IDR |
| 2022-08-10 | 50.0000 IDR |
| 2022-07-08 | 50.0000 IDR |
| 2021-07-09 | 10.0000 IDR |
| 2020-07-09 | 8.0000 IDR |
| 2019-07-05 | 16.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.