Gaya Abadi Sempurna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 63.000 | 63.000 | 61.000 | 63.000 | 63.000 | 5,924,800 |
| 2026-07-30 | 61.000 | 63.000 | 61.000 | 62.000 | 62.000 | 3,433,700 |
| 2026-07-29 | 62.000 | 64.000 | 60.000 | 61.000 | 61.000 | 12,228,000 |
| 2026-07-28 | 64.000 | 64.000 | 62.000 | 62.000 | 62.000 | 9,534,000 |
| 2026-07-27 | 62.000 | 71.000 | 60.000 | 63.000 | 63.000 | 100,841,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 0.7478 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.