Salim Ivomas Pratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 695.00 | 700.00 | 670.00 | 670.00 | 637.44 | 21,873,600 |
| 2026-05-07 | 735.00 | 740.00 | 685.00 | 695.00 | 661.22 | 34,585,500 |
| 2026-05-06 | 735.00 | 755.00 | 730.00 | 735.00 | 699.28 | 17,825,700 |
| 2026-05-05 | 735.00 | 745.00 | 720.00 | 735.00 | 699.28 | 14,359,500 |
| 2026-05-04 | 770.00 | 770.00 | 725.00 | 735.00 | 699.28 | 34,540,300 |
| 2026-05-01 | 770.00 | 770.00 | 770.00 | 770.00 | 732.58 | 0 |
| 2026-04-30 | 820.00 | 830.00 | 755.00 | 770.00 | 732.58 | 53,732,100 |
| 2026-04-29 | 825.00 | 850.00 | 820.00 | 820.00 | 780.15 | 24,092,400 |
| 2026-04-28 | 845.00 | 855.00 | 815.00 | 825.00 | 784.91 | 20,511,300 |
| 2026-04-27 | 815.00 | 855.00 | 815.00 | 845.00 | 803.93 | 31,217,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 26.0000 IDR |
| 2025-07-01 | 20.0000 IDR |
| 2024-07-08 | 10.0000 IDR |
| 2023-07-06 | 15.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-08-01 | 13.0000 IDR |
| 2021-09-06 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.