See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,360.002,470.002,350.002,380.002,380.004,674,800
2025-11-102,340.002,440.002,330.002,360.002,360.006,394,100
2025-11-072,320.002,350.002,250.002,340.002,340.006,557,000
2025-11-062,120.002,300.002,100.002,300.002,300.008,322,900
2025-11-052,110.002,130.002,060.002,100.002,100.003,196,700
2025-11-042,110.002,140.002,020.002,120.002,120.002,451,700
2025-11-032,170.002,220.002,070.002,110.002,110.002,189,100
2025-10-312,190.002,240.002,150.002,170.002,170.003,542,300
2025-10-302,090.002,190.002,050.002,180.002,180.004,064,300
2025-10-291,940.002,090.001,915.002,090.002,090.006,047,700
2025-10-281,895.001,965.001,875.001,915.001,915.001,249,800
2025-10-271,890.001,910.001,870.001,895.001,895.001,290,300
2025-10-241,905.001,910.001,875.001,875.001,875.00619,700
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.