See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SILO.JK stock page

Siloam International Hospitals historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-312,060.002,220.002,060.002,200.002,200.00840,300
2026-07-302,020.002,060.002,000.002,060.002,060.00171,600
2026-07-292,010.002,020.002,000.002,000.002,000.00126,200
2026-07-282,000.002,020.002,000.002,010.002,010.0035,300
2026-07-272,030.002,030.001,995.001,995.001,995.00228,100
2026-07-242,070.002,070.002,000.002,040.002,040.00289,100
2026-07-232,100.002,100.002,060.002,070.002,070.00244,500
2026-07-222,150.002,150.002,040.002,100.002,100.001,071,500
2026-07-212,150.002,160.002,110.002,150.002,150.00915,500
2026-07-202,190.002,200.002,120.002,150.002,150.00714,800
2026-07-172,180.002,200.002,110.002,180.002,180.00462,100
2026-07-162,220.002,220.002,130.002,170.002,170.00315,400
2026-07-152,200.002,220.002,170.002,190.002,190.0060,300
2026-07-142,180.002,220.002,170.002,200.002,200.0062,000
2026-07-132,210.002,210.002,160.002,170.002,170.0025,500
2026-07-102,160.002,210.002,140.002,160.002,160.00157,200
2026-07-092,220.002,220.002,140.002,160.002,160.0084,600
2026-07-082,150.002,220.002,150.002,210.002,210.0046,700
2026-07-072,160.002,180.002,140.002,150.002,150.00206,100
2026-07-062,210.002,210.002,130.002,160.002,160.00286,200
2026-07-032,210.002,210.002,180.002,210.002,210.00120,300
2026-07-022,220.002,220.002,200.002,210.002,210.0065,300
2026-07-012,270.002,270.002,170.002,220.002,220.00117,300
2026-06-302,200.002,250.002,180.002,210.002,210.00545,600
2026-06-292,110.002,160.002,110.002,160.002,160.0079,800
2026-06-262,190.002,190.002,110.002,110.002,110.00654,000
2026-06-252,180.002,210.002,110.002,150.002,150.00315,800
2026-06-242,220.002,220.002,180.002,180.002,180.0046,700
2026-06-232,230.002,260.002,190.002,220.002,220.0091,700
2026-06-222,170.002,240.002,170.002,220.002,220.00134,900
2026-06-192,260.002,270.002,170.002,170.002,170.00673,800
2026-06-182,250.002,250.002,230.002,240.002,240.0071,400
2026-06-172,310.002,320.002,210.002,230.002,230.00229,800
2026-06-162,310.002,310.002,310.002,310.002,310.000
2026-06-152,340.002,390.002,260.002,310.002,310.00215,600
2026-06-122,430.002,430.002,300.002,330.002,330.0062,300
2026-06-112,320.002,410.002,300.002,340.002,340.00217,900
2026-06-102,310.002,330.002,280.002,300.002,300.0057,400
2026-06-092,440.002,440.002,260.002,300.002,300.00300,400
2026-06-082,260.002,420.002,160.002,420.002,420.00273,800
2026-06-052,260.002,340.002,250.002,260.002,260.00374,000
2026-06-042,350.002,350.002,250.002,260.002,260.00243,500
2026-06-032,400.002,400.002,300.002,350.002,350.00134,400
2026-06-022,330.002,420.002,250.002,400.002,400.00254,900
2026-06-012,360.002,360.002,360.002,360.002,360.000
2026-05-292,400.002,400.002,290.002,360.002,360.00298,000
2026-05-282,390.002,390.002,390.002,390.002,390.000
2026-05-272,390.002,390.002,390.002,390.002,390.000
2026-05-262,390.002,440.002,350.002,390.002,390.00414,500
2026-05-252,410.002,420.002,250.002,280.002,280.00563,400
2026-05-222,400.002,430.002,350.002,390.002,390.00363,900
2026-05-212,400.002,440.002,350.002,370.002,370.00276,100
2026-05-202,400.002,430.002,380.002,400.002,400.00338,500
2026-05-192,400.002,430.002,330.002,400.002,400.00406,100
2026-05-182,380.002,420.002,330.002,370.002,370.00665,800
2026-05-152,300.002,300.002,300.002,300.002,300.000
2026-05-142,300.002,300.002,300.002,300.002,300.000
2026-05-132,260.002,360.002,260.002,300.002,300.00287,300
2026-05-122,380.002,380.002,250.002,250.002,250.001,174,900
2026-05-112,400.002,460.002,380.002,380.002,380.00878,300
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-1020.0000 IDR
2023-06-0719.6700 IDR
2022-06-1019.3000 IDR
2021-05-07139.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.