Siloam International Hospitals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,060.00 | 2,220.00 | 2,060.00 | 2,200.00 | 2,200.00 | 840,300 |
| 2026-07-30 | 2,020.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | 171,600 |
| 2026-07-29 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | 126,200 |
| 2026-07-28 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 35,300 |
| 2026-07-27 | 2,030.00 | 2,030.00 | 1,995.00 | 1,995.00 | 1,995.00 | 228,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 20.0000 IDR |
| 2023-06-07 | 19.6700 IDR |
| 2022-06-10 | 19.3000 IDR |
| 2021-05-07 | 139.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.