Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 135.00 | 140.00 | 135.00 | 136.00 | 128.97 | 216,600 |
| 2024-05-14 | 136.00 | 137.00 | 134.00 | 136.00 | 128.97 | 128,300 |
| 2024-05-13 | 134.00 | 138.00 | 134.00 | 136.00 | 128.97 | 328,400 |
| 2024-05-08 | 140.00 | 140.00 | 136.00 | 138.00 | 130.86 | 521,000 |
| 2024-05-07 | 141.00 | 141.00 | 137.00 | 137.00 | 129.92 | 128,300 |
| 2024-05-06 | 140.00 | 141.00 | 138.00 | 139.00 | 131.81 | 135,600 |
| 2024-05-03 | 139.00 | 142.00 | 138.00 | 139.00 | 131.81 | 86,100 |
| 2024-05-02 | 140.00 | 143.00 | 138.00 | 138.00 | 130.86 | 1,069,600 |
| 2024-04-30 | 139.00 | 141.00 | 139.00 | 139.00 | 131.81 | 211,400 |
| 2024-04-29 | 141.00 | 142.00 | 136.00 | 139.00 | 131.81 | 716,000 |
| 2024-04-26 | 143.00 | 144.00 | 139.00 | 140.00 | 132.76 | 713,700 |
| 2024-04-25 | 143.00 | 146.00 | 140.00 | 141.00 | 133.71 | 1,381,600 |
| 2024-04-24 | 146.00 | 146.00 | 142.00 | 143.00 | 135.61 | 130,200 |
| 2024-04-23 | 147.00 | 149.00 | 143.00 | 143.00 | 135.61 | 353,900 |
| 2024-04-22 | 142.00 | 148.00 | 140.00 | 147.00 | 139.40 | 658,900 |
| 2024-04-19 | 145.00 | 146.00 | 140.00 | 142.00 | 134.66 | 558,500 |
| 2024-04-18 | 148.00 | 149.00 | 143.00 | 144.00 | 136.55 | 1,668,700 |
| 2024-04-17 | 150.00 | 151.00 | 146.00 | 148.00 | 140.35 | 1,013,100 |
| 2024-04-16 | 151.00 | 153.00 | 147.00 | 150.00 | 142.24 | 1,743,700 |
| 2024-04-05 | 162.00 | 175.00 | 151.00 | 151.00 | 143.19 | 70,353,300 |
| 2024-04-04 | 138.00 | 165.00 | 138.00 | 162.00 | 153.62 | 21,619,300 |
| 2024-04-03 | 135.00 | 161.00 | 135.00 | 147.00 | 139.40 | 12,662,600 |
| 2024-04-02 | 133.00 | 145.00 | 133.00 | 145.00 | 137.50 | 172,100 |
| 2024-04-01 | 136.00 | 151.00 | 136.00 | 142.00 | 134.66 | 2,546,600 |
| 2024-03-28 | 136.00 | 147.00 | 136.00 | 145.00 | 137.50 | 243,600 |
| 2024-03-27 | 140.00 | 151.00 | 140.00 | 145.00 | 137.50 | 433,000 |
| 2024-03-26 | 151.00 | 151.00 | 141.00 | 148.00 | 140.35 | 92,000 |
| 2024-03-25 | 152.00 | 152.00 | 141.00 | 150.00 | 142.24 | 467,500 |
| 2024-03-22 | 138.00 | 153.00 | 138.00 | 150.00 | 142.24 | 983,000 |
| 2024-03-21 | 143.00 | 146.00 | 143.00 | 146.00 | 138.45 | 99,200 |
| 2024-03-20 | 137.00 | 146.00 | 137.00 | 144.00 | 136.55 | 94,100 |
| 2024-03-19 | 135.00 | 149.00 | 135.00 | 145.00 | 137.50 | 288,000 |
| 2024-03-18 | 136.00 | 148.00 | 136.00 | 144.00 | 136.55 | 216,200 |
| 2024-03-15 | 137.00 | 147.00 | 137.00 | 145.00 | 137.50 | 164,000 |
| 2024-03-14 | 136.00 | 147.00 | 136.00 | 147.00 | 139.40 | 49,500 |
| 2024-03-13 | 137.00 | 148.00 | 137.00 | 145.00 | 137.50 | 26,400 |
| 2024-03-08 | 135.00 | 147.00 | 135.00 | 147.00 | 139.40 | 266,400 |
| 2024-03-07 | 143.00 | 149.00 | 143.00 | 145.00 | 137.50 | 266,600 |
| 2024-03-06 | 146.00 | 148.00 | 144.00 | 144.00 | 136.55 | 125,400 |
| 2024-03-05 | 145.00 | 150.00 | 144.00 | 144.00 | 136.55 | 91,000 |
| 2024-03-04 | 147.00 | 152.00 | 145.00 | 145.00 | 137.50 | 190,200 |
| 2024-03-01 | 145.00 | 149.00 | 144.00 | 147.00 | 139.40 | 62,000 |
| 2024-02-29 | 147.00 | 148.00 | 146.00 | 146.00 | 138.45 | 93,200 |
| 2024-02-28 | 147.00 | 148.00 | 146.00 | 147.00 | 139.40 | 135,500 |
| 2024-02-27 | 149.00 | 149.00 | 145.00 | 146.00 | 138.45 | 141,800 |
| 2024-02-26 | 143.00 | 149.00 | 143.00 | 149.00 | 141.30 | 215,400 |
| 2024-02-23 | 148.00 | 148.00 | 143.00 | 143.00 | 135.61 | 318,100 |
| 2024-02-22 | 144.00 | 147.00 | 143.00 | 146.00 | 138.45 | 144,100 |
| 2024-02-21 | 145.00 | 149.00 | 142.00 | 144.00 | 136.55 | 651,400 |
| 2024-02-20 | 145.00 | 145.00 | 143.00 | 143.00 | 135.61 | 429,600 |
| 2024-02-19 | 148.00 | 148.00 | 145.00 | 146.00 | 138.45 | 170,600 |
| 2024-02-16 | 147.00 | 148.00 | 145.00 | 148.00 | 140.35 | 1,150,800 |
| 2024-02-15 | 146.00 | 149.00 | 145.00 | 145.00 | 137.50 | 475,700 |
| 2024-02-13 | 149.00 | 149.00 | 146.00 | 147.00 | 139.40 | 189,200 |
| 2024-02-12 | 148.00 | 149.00 | 147.00 | 149.00 | 141.30 | 191,500 |
| 2024-02-07 | 152.00 | 152.00 | 148.00 | 148.00 | 140.35 | 176,800 |
| 2024-02-06 | 150.00 | 150.00 | 148.00 | 149.00 | 141.30 | 429,400 |
| 2024-02-05 | 149.00 | 154.00 | 149.00 | 151.00 | 143.19 | 161,000 |
| 2024-02-02 | 150.00 | 158.00 | 148.00 | 149.00 | 141.30 | 2,310,900 |
| 2024-02-01 | 149.00 | 150.00 | 148.00 | 150.00 | 142.24 | 166,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.