See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SCCO.JK stock page

Supreme Cable Manufacturing Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,430.002,430.002,380.002,400.002,298.739,000
2025-11-102,400.002,450.002,400.002,420.002,317.8973,600
2025-11-072,380.002,480.002,380.002,400.002,298.7329,800
2025-11-062,400.002,410.002,380.002,380.002,279.5839,900
2025-11-052,400.002,410.002,390.002,400.002,298.7347,000
2025-11-042,440.002,470.002,380.002,400.002,298.7351,800
2025-11-032,370.002,410.002,370.002,370.002,270.0043,100
2025-10-312,400.002,410.002,370.002,370.002,270.0036,300
2025-10-302,400.002,440.002,370.002,380.002,279.5849,000
2025-10-292,380.002,450.002,340.002,370.002,270.00108,300
2025-10-282,410.002,510.002,340.002,380.002,279.5854,200
2025-10-272,340.002,400.002,330.002,400.002,298.73120,700
2025-10-242,340.002,360.002,320.002,340.002,241.2713,600
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19100.0000 IDR
2025-06-19100.0000 IDR
2024-06-2475.0000 IDR
2023-06-15150.0000 IDR
2022-06-16200.0000 IDR
2021-06-17300.0000 IDR
2020-06-18500.0000 IDR
2019-05-13350.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.