Surya Biru Murni Acetylene Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	136.00	148.00	127.00	131.00	131.00	51,891,400
2026-10-21	118.00	137.00	115.00	136.00	136.00	65,433,100
2026-10-20	110.00	116.00	110.00	114.00	114.00	29,349,700
2026-10-19	118.00	118.00	118.00	118.00	118.00	763,800
2026-10-16	126.00	131.00	126.00	126.00	126.00	13,945,200
2026-10-15	127.00	164.00	121.00	148.00	148.00	170,144,400
2026-10-14	142.00	142.00	123.00	124.00	124.00	41,474,300
2026-10-13	111.00	149.00	108.00	144.00	144.00	93,805,200
2026-10-12	109.00	114.00	108.00	111.00	111.00	720,700
2026-10-09	108.00	110.00	108.00	110.00	110.00	180,400
2026-10-08	109.00	111.00	109.00	109.00	109.00	189,400
2026-10-07	109.00	111.00	109.00	109.00	109.00	215,100
2026-10-06	110.00	110.00	108.00	108.00	108.00	715,000
2026-10-05	110.00	110.00	105.00	110.00	110.00	623,600
2026-10-02	108.00	110.00	106.00	110.00	110.00	424,700
2026-10-01	109.00	111.00	106.00	108.00	108.00	424,700
2026-09-30	108.00	112.00	108.00	109.00	109.00	780,400
2026-09-29	105.00	109.00	103.00	108.00	108.00	626,600
2026-09-28	110.00	110.00	105.00	107.00	107.00	1,839,500
2026-09-25	114.00	114.00	109.00	110.00	110.00	1,300,500
2026-09-24	117.00	120.00	114.00	115.00	115.00	811,800
2026-09-23	111.00	117.00	111.00	117.00	117.00	1,317,900
2026-09-22	114.00	117.00	110.00	111.00	111.00	1,274,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.