Surya Biru Murni Acetylene Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 119.00 | 119.00 | 117.00 | 118.00 | 116.89 | 444,300 |
| 2026-05-07 | 119.00 | 120.00 | 117.00 | 118.00 | 116.89 | 286,200 |
| 2026-05-06 | 118.00 | 120.00 | 118.00 | 119.00 | 117.88 | 692,600 |
| 2026-05-05 | 119.00 | 122.00 | 116.00 | 120.00 | 118.87 | 1,092,000 |
| 2026-05-04 | 117.00 | 127.00 | 116.00 | 119.00 | 117.88 | 1,806,100 |
| 2026-05-01 | 118.00 | 118.00 | 118.00 | 118.00 | 116.89 | 0 |
| 2026-04-30 | 119.00 | 120.00 | 116.00 | 118.00 | 116.89 | 734,100 |
| 2026-04-29 | 119.00 | 120.00 | 118.00 | 119.00 | 117.88 | 361,600 |
| 2026-04-28 | 117.00 | 119.00 | 116.00 | 118.00 | 116.89 | 841,500 |
| 2026-04-27 | 121.00 | 121.00 | 114.00 | 117.00 | 115.90 | 2,429,400 |
| 2026-04-24 | 123.00 | 123.00 | 118.00 | 120.00 | 118.87 | 1,580,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 IDR |
| 2025-06-17 | 4.0000 IDR |
| 2024-05-30 | 1.1000 IDR |
| 2023-06-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.