Surya Biru Murni Acetylene Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 945,900 |
| 2026-07-30 | 108.00 | 109.00 | 106.00 | 107.00 | 107.00 | 292,700 |
| 2026-07-29 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 221,200 |
| 2026-07-28 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 113,200 |
| 2026-07-27 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 33,400 |
| 2026-07-24 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | 19,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0000 IDR |
| 2025-06-17 | 4.0000 IDR |
| 2024-05-30 | 1.1000 IDR |
| 2023-06-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.