Kian Santang Muliatama Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-07-30 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-07-29 | 224.00 | 256.00 | 222.00 | 242.00 | 242.00 | 47,543,700 |
| 2026-07-28 | 224.00 | 226.00 | 220.00 | 220.00 | 220.00 | 6,271,500 |
| 2026-07-27 | 214.00 | 224.00 | 214.00 | 222.00 | 222.00 | 6,324,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.1000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.