Reliance Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 5,500 |
| 2026-05-07 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 2,700 |
| 2026-05-06 | 490.00 | 498.00 | 490.00 | 498.00 | 498.00 | 2,100 |
| 2026-05-05 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | 200 |
| 2026-05-04 | 500.00 | 500.00 | 492.00 | 492.00 | 492.00 | 1,200 |
| 2026-05-01 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2026-04-30 | 505.00 | 525.00 | 490.00 | 505.00 | 505.00 | 23,700 |
| 2026-04-29 | 505.00 | 505.00 | 490.00 | 490.00 | 490.00 | 3,900 |
| 2026-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,300 |
| 2026-04-27 | 500.00 | 510.00 | 488.00 | 505.00 | 505.00 | 11,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 9.4300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.