Reliance Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 500.00 | 500.00 | 484.00 | 492.00 | 492.00 | 8,000 |
| 2026-07-30 | 486.00 | 500.00 | 474.00 | 490.00 | 490.00 | 5,900 |
| 2026-07-29 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-07-28 | 484.00 | 500.00 | 460.00 | 486.00 | 486.00 | 24,400 |
| 2026-07-27 | 482.00 | 484.00 | 466.00 | 484.00 | 484.00 | 1,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 9.4300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.