Roda Vivatex Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12,225.00 | 12,450.00 | 12,225.00 | 12,400.00 | 11,874.36 | 400 |
| 2025-11-10 | 12,250.00 | 12,375.00 | 12,250.00 | 12,250.00 | 11,730.72 | 700 |
| 2025-11-07 | 12,250.00 | 12,275.00 | 12,250.00 | 12,275.00 | 11,754.66 | 200 |
| 2025-11-06 | 12,050.00 | 12,350.00 | 11,575.00 | 12,275.00 | 11,754.66 | 1,400 |
| 2025-11-05 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 11,874.36 | 1,200 |
| 2025-11-04 | 12,025.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,587.08 | 1,600 |
| 2025-11-03 | 12,175.00 | 12,175.00 | 11,900.00 | 11,900.00 | 11,395.56 | 1,100 |
| 2025-10-31 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 11,874.36 | 5,000 |
| 2025-10-30 | 12,175.00 | 12,400.00 | 12,175.00 | 12,175.00 | 11,658.90 | 900 |
| 2025-10-29 | 12,250.00 | 12,400.00 | 11,975.00 | 12,175.00 | 11,658.90 | 5,600 |
| 2025-10-28 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 11,754.66 | 100 |
| 2025-10-27 | 12,025.00 | 12,275.00 | 12,000.00 | 12,275.00 | 11,754.66 | 1,400 |
| 2025-10-24 | 12,275.00 | 12,275.00 | 12,050.00 | 12,050.00 | 11,539.20 | 1,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 388.0000 IDR |
| 2026-01-09 | 200.0000 IDR |
| 2025-06-30 | 278.0000 IDR |
| 2024-12-30 | 151.0000 IDR |
| 2024-07-03 | 360.0000 IDR |
| 2023-12-22 | 745.0000 IDR |
| 2023-07-04 | 725.0000 IDR |
| 2023-01-10 | 280.0000 IDR |
| 2022-06-21 | 465.0000 IDR |
| 2021-08-02 | 135.0000 IDR |
| 2020-08-25 | 90.0000 IDR |
| 2019-07-08 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.