Roda Vivatex Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15,700.00 | 16,275.00 | 15,600.00 | 16,275.00 | 15,823.95 | 1,600 |
| 2026-05-07 | 15,700.00 | 16,500.00 | 15,700.00 | 16,350.00 | 15,896.87 | 900 |
| 2026-05-06 | 16,250.00 | 16,250.00 | 15,500.00 | 15,525.00 | 15,094.74 | 1,200 |
| 2026-05-05 | 15,550.00 | 15,575.00 | 15,500.00 | 15,575.00 | 15,143.35 | 1,800 |
| 2026-05-04 | 16,700.00 | 16,700.00 | 16,625.00 | 16,625.00 | 16,164.25 | 400 |
| 2026-05-01 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,070.43 | 0 |
| 2026-04-30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,070.43 | 0 |
| 2026-04-29 | 15,750.00 | 15,750.00 | 15,500.00 | 15,500.00 | 15,070.43 | 200 |
| 2026-04-28 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 16,115.64 | 100 |
| 2026-04-27 | 16,250.00 | 16,650.00 | 16,250.00 | 16,575.00 | 16,115.64 | 1,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 388.0000 IDR |
| 2026-01-09 | 200.0000 IDR |
| 2025-06-30 | 278.0000 IDR |
| 2024-12-30 | 151.0000 IDR |
| 2024-07-03 | 360.0000 IDR |
| 2023-12-22 | 745.0000 IDR |
| 2023-07-04 | 725.0000 IDR |
| 2023-01-10 | 280.0000 IDR |
| 2022-06-21 | 465.0000 IDR |
| 2021-08-02 | 135.0000 IDR |
| 2020-08-25 | 90.0000 IDR |
| 2019-07-08 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.