PT Sarimelati Kencana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 185.00 | 195.00 | 185.00 | 192.00 | 192.00 | 254,700 |
| 2026-07-30 | 185.00 | 187.00 | 184.00 | 185.00 | 185.00 | 102,500 |
| 2026-07-29 | 185.00 | 185.00 | 181.00 | 185.00 | 185.00 | 70,200 |
| 2026-07-28 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 17,500 |
| 2026-07-27 | 182.00 | 187.00 | 182.00 | 185.00 | 185.00 | 99,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.6600 IDR |
| 2022-05-31 | 19.9635 IDR |
| 2021-06-02 | 21.9598 IDR |
| 2020-06-26 | 29.9500 IDR |
| 2019-05-06 | 28.6400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.