Bukit Asam Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,560.00 | 2,690.00 | 2,560.00 | 2,670.00 | 1,172.95 | 46,458,000 |
| 2021-10-21 | 2,780.00 | 2,780.00 | 2,670.00 | 2,720.00 | 1,194.92 | 83,092,500 |
| 2021-10-19 | 2,860.00 | 2,860.00 | 2,810.00 | 2,820.00 | 1,238.85 | 34,372,100 |
| 2021-10-18 | 2,810.00 | 2,880.00 | 2,800.00 | 2,860.00 | 1,256.42 | 53,083,800 |
| 2021-10-15 | 2,820.00 | 2,870.00 | 2,800.00 | 2,830.00 | 1,243.24 | 39,191,200 |
| 2021-10-14 | 2,800.00 | 2,850.00 | 2,790.00 | 2,820.00 | 1,238.85 | 36,796,500 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 114.5080 IDR |
| 2025-06-23 | 332.4370 IDR |
| 2024-05-21 | 397.7120 IDR |
| 2023-06-26 | 1,094.0500 IDR |
| 2022-06-06 | 688.5150 IDR |
| 2021-04-14 | 74.6944 IDR |
| 2020-06-19 | 326.4646 IDR |
| 2019-05-07 | 339.6310 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.