Palma Serasih PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 202.00 | 204.00 | 200.00 | 200.00 | 193.72 | 172,000 |
| 2026-05-07 | 204.00 | 204.00 | 199.00 | 202.00 | 195.65 | 1,070,700 |
| 2026-05-06 | 202.00 | 204.00 | 200.00 | 204.00 | 197.59 | 437,600 |
| 2026-05-05 | 200.00 | 202.00 | 198.00 | 202.00 | 195.65 | 888,000 |
| 2026-05-04 | 199.00 | 206.00 | 198.00 | 200.00 | 193.72 | 365,400 |
| 2026-05-01 | 199.00 | 199.00 | 199.00 | 199.00 | 192.75 | 0 |
| 2026-04-30 | 204.00 | 204.00 | 198.00 | 199.00 | 192.75 | 688,500 |
| 2026-04-29 | 204.00 | 204.00 | 200.00 | 202.00 | 195.65 | 455,000 |
| 2026-04-28 | 202.00 | 206.00 | 200.00 | 202.00 | 195.65 | 1,092,300 |
| 2026-04-27 | 204.00 | 204.00 | 198.00 | 202.00 | 195.65 | 1,119,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 6.0000 IDR |
| 2025-05-21 | 8.0000 IDR |
| 2024-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.