Palma Serasih PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 196.00 | 198.00 | 194.00 | 196.00 | 196.00 | 135,400 |
| 2026-07-30 | 197.00 | 199.00 | 194.00 | 196.00 | 196.00 | 62,400 |
| 2026-07-29 | 198.00 | 198.00 | 192.00 | 198.00 | 198.00 | 86,900 |
| 2026-07-28 | 198.00 | 198.00 | 197.00 | 198.00 | 198.00 | 13,400 |
| 2026-07-27 | 198.00 | 199.00 | 196.00 | 198.00 | 198.00 | 60,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 6.0000 IDR |
| 2025-05-21 | 8.0000 IDR |
| 2024-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.