PT Paperocks Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 120.00 | 149.00 | 102.00 | 102.00 | 101.49 | 22,322,400 |
| 2023-08-08 | 187.00 | 187.00 | 119.00 | 119.00 | 118.41 | 112,846,600 |
← NewerPage 14 of 14 · 782 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 1.0500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.