See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← PLIN.JK stock page

PT Plaza Indonesia Realty Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-292,510.002,510.002,510.002,510.002,198.580
2025-04-282,510.002,510.002,510.002,510.002,198.580
2025-04-252,510.002,510.002,510.002,510.002,198.580
2025-04-242,510.002,510.002,510.002,510.002,198.580
2025-04-232,510.002,510.002,510.002,510.002,198.580
2025-04-222,510.002,510.002,510.002,510.002,198.580
2025-04-212,510.002,510.002,510.002,510.002,198.580
2025-04-172,510.002,510.002,510.002,510.002,198.580
2025-04-162,510.002,510.002,510.002,510.002,198.580
2025-04-152,510.002,510.002,510.002,510.002,198.580
2025-04-142,510.002,510.002,510.002,510.002,198.580
2025-04-112,510.002,510.002,510.002,510.002,198.580
2025-04-102,510.002,510.002,510.002,510.002,198.580
2025-04-092,510.002,510.002,510.002,510.002,198.580
2025-04-082,510.002,510.002,510.002,510.002,198.580
2025-03-272,510.002,510.002,510.002,510.002,198.580
2025-03-262,510.002,510.002,510.002,510.002,198.580
2025-03-252,510.002,510.002,510.002,510.002,198.580
2025-03-242,510.002,510.002,510.002,510.002,198.580
2025-03-212,510.002,510.002,510.002,510.002,198.580
2025-03-202,510.002,510.002,510.002,510.002,198.580
2025-03-192,510.002,510.002,510.002,510.002,198.580
2025-03-182,510.002,510.002,510.002,510.002,198.580
2025-03-172,510.002,510.002,510.002,510.002,198.580
2025-03-142,510.002,510.002,510.002,510.002,198.580
2025-03-132,510.002,510.002,510.002,510.002,198.580
2025-03-122,510.002,510.002,510.002,510.002,198.580
2025-03-112,510.002,510.002,510.002,510.002,198.580
2025-03-102,510.002,510.002,510.002,510.002,198.580
2025-03-072,510.002,510.002,510.002,510.002,198.580
2025-03-062,510.002,510.002,510.002,510.002,198.580
2025-03-052,510.002,510.002,510.002,510.002,198.580
2025-03-042,510.002,510.002,510.002,510.002,198.580
2025-03-032,510.002,510.002,510.002,510.002,198.580
2025-02-282,510.002,510.002,510.002,510.002,198.580
2025-02-272,510.002,510.002,510.002,510.002,198.580
2025-02-262,510.002,510.002,510.002,510.002,198.580
2025-02-252,510.002,510.002,510.002,510.002,198.580
2025-02-242,510.002,510.002,510.002,510.002,198.580
2025-02-212,510.002,510.002,510.002,510.002,198.580
2025-02-202,510.002,510.002,510.002,510.002,198.580
2025-02-192,510.002,510.002,510.002,510.002,198.580
2025-02-182,510.002,510.002,510.002,510.002,198.580
2025-02-172,510.002,510.002,510.002,510.002,198.580
2025-02-142,510.002,510.002,510.002,510.002,198.580
2025-02-132,510.002,510.002,510.002,510.002,198.580
2025-02-122,510.002,510.002,510.002,510.002,198.580
2025-02-112,510.002,510.002,510.002,510.002,198.580
2025-02-102,510.002,510.002,510.002,510.002,198.580
2025-02-072,510.002,510.002,510.002,510.002,198.580
2025-02-062,510.002,510.002,510.002,510.002,198.580
2025-02-052,510.002,510.002,510.002,510.002,198.580
2025-02-042,510.002,510.002,510.002,510.002,198.580
2025-02-032,510.002,510.002,510.002,510.002,198.580
2025-01-312,510.002,510.002,510.002,510.002,198.580
2025-01-302,510.002,510.002,510.002,510.002,198.58700
2025-01-242,500.002,510.002,500.002,510.002,198.58300
2025-01-232,490.002,490.002,490.002,490.002,181.066,900
2025-01-222,750.002,750.002,700.002,700.002,365.01700
2025-01-212,750.002,750.002,750.002,750.002,408.808,300
← NewerPage 7 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1676.0000 IDR
2026-05-2579.0000 IDR
2025-10-2376.0000 IDR
2025-05-2796.0000 IDR
2024-10-1667.0000 IDR
2024-05-1485.0000 IDR
2023-09-2977.0000 IDR
2023-05-17140.0000 IDR
2022-08-0188.0000 IDR
2021-06-1186.0000 IDR
2020-04-2999.0000 IDR
2019-06-19588.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.