Pembangunan Jaya Ancol Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 452.00 | 458.00 | 444.00 | 450.00 | 450.00 | 520,900 |
| 2026-07-30 | 452.00 | 460.00 | 448.00 | 452.00 | 452.00 | 147,900 |
| 2026-07-29 | 460.00 | 460.00 | 448.00 | 448.00 | 448.00 | 124,900 |
| 2026-07-28 | 454.00 | 458.00 | 450.00 | 454.00 | 454.00 | 40,700 |
| 2026-07-27 | 454.00 | 460.00 | 450.00 | 456.00 | 456.00 | 147,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 26.0500 IDR |
| 2025-05-07 | 24.0000 IDR |
| 2024-03-05 | 32.0000 IDR |
| 2023-05-30 | 29.0000 IDR |
| 2019-07-01 | 53.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.