Pelangi Indah Canindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 252.00 | 278.00 | 248.00 | 266.00 | 266.00 | 17,986,300 |
| 2025-11-10 | 254.00 | 262.00 | 248.00 | 248.00 | 248.00 | 4,599,900 |
| 2025-11-07 | 276.00 | 280.00 | 248.00 | 252.00 | 252.00 | 16,882,600 |
| 2025-11-06 | 232.00 | 280.00 | 226.00 | 276.00 | 276.00 | 42,222,400 |
| 2025-11-05 | 226.00 | 232.00 | 220.00 | 232.00 | 232.00 | 1,605,200 |
| 2025-11-04 | 228.00 | 228.00 | 222.00 | 226.00 | 226.00 | 1,073,500 |
| 2025-11-03 | 232.00 | 240.00 | 226.00 | 228.00 | 228.00 | 1,213,900 |
| 2025-10-31 | 232.00 | 246.00 | 228.00 | 230.00 | 230.00 | 5,621,500 |
| 2025-10-30 | 246.00 | 246.00 | 226.00 | 226.00 | 226.00 | 4,480,300 |
| 2025-10-29 | 230.00 | 280.00 | 216.00 | 246.00 | 246.00 | 38,836,700 |
| 2025-10-28 | 236.00 | 236.00 | 220.00 | 232.00 | 232.00 | 2,206,700 |
| 2025-10-27 | 244.00 | 246.00 | 222.00 | 236.00 | 236.00 | 1,922,100 |
| 2025-10-24 | 256.00 | 258.00 | 236.00 | 240.00 | 240.00 | 5,171,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.